Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1960.0 | 1963.0 | 1923.0 | 1935.0 | 82.6 Thousand |
| 18 Aug, 2024 | 1960.0 | 1963.0 | 1923.0 | 1935.0 | 82.6 Thousand |
| 16 Aug, 2024 | 1987.0 | 1990.0 | 1947.0 | 1973.0 | 66.6 Thousand |
| 15 Aug, 2024 | 1954.0 | 1966.0 | 1940.0 | 1966.0 | 57.7 Thousand |
| 14 Aug, 2024 | 1950.0 | 1957.0 | 1930.0 | 1951.0 | 30.8 Thousand |
| 13 Aug, 2024 | 1955.0 | 1955.0 | 1910.0 | 1945.0 | 44.7 Thousand |
| 12 Aug, 2024 | 1955.0 | 1955.0 | 1910.0 | 1945.0 | 44.7 Thousand |
| 09 Aug, 2024 | 2018.0 | 2022.0 | 1876.0 | 1900.0 | 80.5 Thousand |
| 08 Aug, 2024 | 1916.0 | 1950.0 | 1910.0 | 1911.0 | 34.9 Thousand |
| 07 Aug, 2024 | 1900.0 | 1961.0 | 1892.0 | 1940.0 | 57.1 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF