Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1915.0 | 1917.0 | 1898.0 | 1910.0 | 102 Thousand |
| 29 Aug, 2024 | 1924.0 | 1924.0 | 1904.0 | 1913.0 | 33.8 Thousand |
| 28 Aug, 2024 | 1925.0 | 1928.0 | 1900.0 | 1917.0 | 72.6 Thousand |
| 27 Aug, 2024 | 1929.0 | 1944.0 | 1918.0 | 1941.0 | 56 Thousand |
| 26 Aug, 2024 | 1939.0 | 1944.0 | 1924.0 | 1934.0 | 35.1 Thousand |
| 25 Aug, 2024 | 1939.0 | 1944.0 | 1924.0 | 1934.0 | 35.1 Thousand |
| 23 Aug, 2024 | 1948.0 | 1950.0 | 1924.0 | 1935.0 | 66.8 Thousand |
| 22 Aug, 2024 | 1943.0 | 1948.0 | 1916.0 | 1948.0 | 95.5 Thousand |
| 21 Aug, 2024 | 1930.0 | 1940.0 | 1911.0 | 1929.0 | 87.9 Thousand |
| 20 Aug, 2024 | 1959.0 | 1959.0 | 1924.0 | 1951.0 | 83.5 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF