Globeride, Inc. (7990.T)

JPY 1863.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1818.0 1829.0 1782.0 1788.0 166.3 Thousand
10 Sep, 2024 1837.0 1856.0 1828.0 1830.0 56.5 Thousand
09 Sep, 2024 1828.0 1833.0 1807.0 1831.0 90.2 Thousand
08 Sep, 2024 1828.0 1833.0 1807.0 1831.0 90.2 Thousand
06 Sep, 2024 1870.0 1876.0 1843.0 1851.0 54.1 Thousand
05 Sep, 2024 1870.0 1886.0 1850.0 1863.0 97.7 Thousand
04 Sep, 2024 1896.0 1913.0 1867.0 1870.0 116.5 Thousand
03 Sep, 2024 1915.0 1928.0 1904.0 1911.0 28.3 Thousand
02 Sep, 2024 1918.0 1920.0 1888.0 1903.0 85.7 Thousand
01 Sep, 2024 1918.0 1920.0 1888.0 1903.0 85.7 Thousand