Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2026.0 2028.0 1999.0 2018.0 46.6 Thousand
21 Feb, 2024 2029.0 2039.0 2013.0 2025.0 41.8 Thousand
20 Feb, 2024 2020.0 2033.0 2010.0 2027.0 47.9 Thousand
19 Feb, 2024 2001.0 2020.0 1997.0 2020.0 71 Thousand
16 Feb, 2024 1991.0 2019.0 1987.0 2008.0 57.5 Thousand
15 Feb, 2024 2030.0 2030.0 1990.0 1993.0 77.6 Thousand
14 Feb, 2024 2044.0 2130.0 2007.0 2044.0 183.7 Thousand
13 Feb, 2024 2052.0 2068.0 2023.0 2044.0 79.8 Thousand
09 Feb, 2024 2046.0 2068.0 2042.0 2049.0 35.6 Thousand
08 Feb, 2024 2072.0 2072.0 2048.0 2062.0 33.5 Thousand