Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1988.0 | 1992.0 | 1966.0 | 1992.0 | 68.8 Thousand |
| 24 May, 2024 | 1965.0 | 1991.0 | 1960.0 | 1989.0 | 67.1 Thousand |
| 23 May, 2024 | 1970.0 | 2004.0 | 1962.0 | 1986.0 | 98.4 Thousand |
| 22 May, 2024 | 2005.0 | 2007.0 | 1970.0 | 1971.0 | 67.9 Thousand |
| 21 May, 2024 | 2000.0 | 2015.0 | 1984.0 | 2004.0 | 83.7 Thousand |
| 20 May, 2024 | 1972.0 | 2006.0 | 1965.0 | 1986.0 | 109.1 Thousand |
| 17 May, 2024 | 1960.0 | 2008.0 | 1954.0 | 2005.0 | 112.7 Thousand |
| 16 May, 2024 | 1958.0 | 1983.0 | 1949.0 | 1965.0 | 93.8 Thousand |
| 15 May, 2024 | 2023.0 | 2023.0 | 1945.0 | 1959.0 | 178.3 Thousand |
| 14 May, 2024 | 1967.0 | 2084.0 | 1953.0 | 2037.0 | 233.9 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF