Globeride, Inc. (7990.T)
JPY 1882.0
(0.32%)
JPY 1882.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2096.0 | 2116.0 | 2089.0 | 2110.0 | 109 Thousand |
| 23 Jan, 2024 | 2047.0 | 2096.0 | 2047.0 | 2096.0 | 123.9 Thousand |
| 22 Jan, 2024 | 2030.0 | 2049.0 | 2020.0 | 2047.0 | 51.1 Thousand |
| 19 Jan, 2024 | 2000.0 | 2021.0 | 2000.0 | 2001.0 | 51.8 Thousand |
| 18 Jan, 2024 | 1986.0 | 2008.0 | 1984.0 | 2000.0 | 33.7 Thousand |
| 17 Jan, 2024 | 1989.0 | 2006.0 | 1980.0 | 1980.0 | 46.6 Thousand |
| 16 Jan, 2024 | 2023.0 | 2023.0 | 1988.0 | 1988.0 | 58.8 Thousand |
| 15 Jan, 2024 | 2010.0 | 2019.0 | 1999.0 | 2009.0 | 38.6 Thousand |
| 12 Jan, 2024 | 2021.0 | 2025.0 | 1999.0 | 2006.0 | 52.1 Thousand |
| 11 Jan, 2024 | 2040.0 | 2042.0 | 2015.0 | 2022.0 | 46.8 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF