Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1916.0 1921.0 1887.0 1887.0 35.2 Thousand
16 Oct, 2024 1929.0 1946.0 1915.0 1915.0 34.2 Thousand
15 Oct, 2024 1930.0 1931.0 1911.0 1915.0 35.7 Thousand
11 Oct, 2024 1917.0 1931.0 1907.0 1914.0 48.8 Thousand
10 Oct, 2024 1937.0 1937.0 1907.0 1917.0 53.2 Thousand
09 Oct, 2024 1920.0 1925.0 1886.0 1924.0 72.7 Thousand
08 Oct, 2024 1908.0 1938.0 1901.0 1913.0 87.4 Thousand
07 Oct, 2024 1896.0 1920.0 1872.0 1920.0 80.6 Thousand
04 Oct, 2024 1869.0 1890.0 1858.0 1887.0 70.3 Thousand
03 Oct, 2024 1862.0 1873.0 1852.0 1864.0 63.3 Thousand