Globeride, Inc. (7990.T)
JPY 1874.0
(0.64%)
JPY 1874.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1911.0 | 1923.0 | 1905.0 | 1922.0 | 15.7 Thousand |
| 24 Jan, 2025 | 1902.0 | 1915.0 | 1894.0 | 1898.0 | 21.3 Thousand |
| 23 Jan, 2025 | 1894.0 | 1899.0 | 1889.0 | 1894.0 | 19.3 Thousand |
| 22 Jan, 2025 | 1908.0 | 1915.0 | 1897.0 | 1897.0 | 17.6 Thousand |
| 21 Jan, 2025 | 1887.0 | 1906.0 | 1885.0 | 1904.0 | 19.6 Thousand |
| 20 Jan, 2025 | 1890.0 | 1901.0 | 1883.0 | 1900.0 | 24.2 Thousand |
| 17 Jan, 2025 | 1877.0 | 1883.0 | 1863.0 | 1875.0 | 28.8 Thousand |
| 16 Jan, 2025 | 1885.0 | 1900.0 | 1877.0 | 1877.0 | 35.2 Thousand |
| 15 Jan, 2025 | 1875.0 | 1890.0 | 1875.0 | 1882.0 | 20.9 Thousand |
| 14 Jan, 2025 | 1881.0 | 1882.0 | 1863.0 | 1874.0 | 40.8 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF