Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1812.0 1820.0 1795.0 1810.0 50 Thousand
13 Sep, 2024 1810.0 1815.0 1802.0 1803.0 52 Thousand
12 Sep, 2024 1810.0 1834.0 1805.0 1827.0 71.7 Thousand
11 Sep, 2024 1818.0 1829.0 1782.0 1788.0 166.3 Thousand
10 Sep, 2024 1837.0 1856.0 1828.0 1830.0 56.5 Thousand
09 Sep, 2024 1828.0 1833.0 1807.0 1831.0 90.2 Thousand
08 Sep, 2024 1828.0 1833.0 1807.0 1831.0 90.2 Thousand
06 Sep, 2024 1870.0 1876.0 1843.0 1851.0 54.1 Thousand
05 Sep, 2024 1870.0 1886.0 1850.0 1863.0 97.7 Thousand
04 Sep, 2024 1896.0 1913.0 1867.0 1870.0 116.5 Thousand