Globeride, Inc. (7990.T)

JPY 1863.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1879.0 1890.0 1875.0 1878.0 27.8 Thousand
23 Dec, 2024 1870.0 1877.0 1865.0 1871.0 37.6 Thousand
20 Dec, 2024 1894.0 1894.0 1862.0 1862.0 82.4 Thousand
19 Dec, 2024 1870.0 1886.0 1862.0 1883.0 37.4 Thousand
18 Dec, 2024 1892.0 1899.0 1876.0 1876.0 31.2 Thousand
17 Dec, 2024 1910.0 1910.0 1892.0 1894.0 22.7 Thousand
16 Dec, 2024 1909.0 1918.0 1899.0 1905.0 26.8 Thousand
13 Dec, 2024 1895.0 1912.0 1894.0 1906.0 32.4 Thousand
12 Dec, 2024 1900.0 1905.0 1889.0 1895.0 29.4 Thousand
11 Dec, 2024 1897.0 1900.0 1886.0 1887.0 25.2 Thousand