Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1943.0 1948.0 1916.0 1948.0 95.5 Thousand
21 Aug, 2024 1930.0 1940.0 1911.0 1929.0 87.9 Thousand
20 Aug, 2024 1959.0 1959.0 1924.0 1951.0 83.5 Thousand
19 Aug, 2024 1960.0 1963.0 1923.0 1935.0 82.6 Thousand
18 Aug, 2024 1960.0 1963.0 1923.0 1935.0 82.6 Thousand
16 Aug, 2024 1987.0 1990.0 1947.0 1973.0 66.6 Thousand
15 Aug, 2024 1954.0 1966.0 1940.0 1966.0 57.7 Thousand
14 Aug, 2024 1950.0 1957.0 1930.0 1951.0 30.8 Thousand
13 Aug, 2024 1955.0 1955.0 1910.0 1945.0 44.7 Thousand
12 Aug, 2024 1955.0 1955.0 1910.0 1945.0 44.7 Thousand