Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1895.0 | 1919.0 | 1895.0 | 1911.0 | 23.2 Thousand |
| 25 Nov, 2024 | 1923.0 | 1929.0 | 1896.0 | 1896.0 | 58.1 Thousand |
| 22 Nov, 2024 | 1919.0 | 1935.0 | 1917.0 | 1923.0 | 23.4 Thousand |
| 21 Nov, 2024 | 1915.0 | 1945.0 | 1901.0 | 1902.0 | 25.9 Thousand |
| 20 Nov, 2024 | 1958.0 | 1974.0 | 1913.0 | 1913.0 | 44.9 Thousand |
| 19 Nov, 2024 | 1920.0 | 1957.0 | 1914.0 | 1957.0 | 69.8 Thousand |
| 18 Nov, 2024 | 1916.0 | 1930.0 | 1909.0 | 1919.0 | 28.8 Thousand |
| 15 Nov, 2024 | 1952.0 | 1954.0 | 1912.0 | 1912.0 | 42.5 Thousand |
| 14 Nov, 2024 | 1999.0 | 2004.0 | 1952.0 | 1952.0 | 49.6 Thousand |
| 13 Nov, 2024 | 1980.0 | 2000.0 | 1970.0 | 1992.0 | 60.4 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF