Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2052.0 2073.0 2044.0 2063.0 58.8 Thousand
25 Jul, 2024 2027.0 2051.0 2005.0 2051.0 60.8 Thousand
24 Jul, 2024 2063.0 2063.0 2026.0 2039.0 39.4 Thousand
23 Jul, 2024 2088.0 2089.0 2054.0 2063.0 37.8 Thousand
22 Jul, 2024 2130.0 2133.0 2066.0 2068.0 52.5 Thousand
19 Jul, 2024 2095.0 2130.0 2089.0 2126.0 57.9 Thousand
18 Jul, 2024 2083.0 2117.0 2083.0 2098.0 44.7 Thousand
17 Jul, 2024 2118.0 2120.0 2092.0 2101.0 45.7 Thousand
16 Jul, 2024 2137.0 2137.0 2084.0 2090.0 61.4 Thousand
12 Jul, 2024 2080.0 2126.0 2080.0 2126.0 48 Thousand