Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1434.0 | 1439.0 | 1429.0 | 1434.0 | 31.1 Thousand |
| 14 Nov, 2023 | 1440.0 | 1442.0 | 1428.0 | 1432.0 | 24 Thousand |
| 13 Nov, 2023 | 1458.0 | 1458.0 | 1434.0 | 1440.0 | 26.4 Thousand |
| 10 Nov, 2023 | 1453.0 | 1453.0 | 1439.0 | 1450.0 | 15.3 Thousand |
| 09 Nov, 2023 | 1441.0 | 1453.0 | 1438.0 | 1453.0 | 15.4 Thousand |
| 08 Nov, 2023 | 1456.0 | 1456.0 | 1430.0 | 1437.0 | 18.1 Thousand |
| 07 Nov, 2023 | 1451.0 | 1469.0 | 1451.0 | 1456.0 | 15.7 Thousand |
| 06 Nov, 2023 | 1438.0 | 1452.0 | 1425.0 | 1452.0 | 36.4 Thousand |
| 02 Nov, 2023 | 1424.0 | 1440.0 | 1405.0 | 1413.0 | 45.6 Thousand |
| 01 Nov, 2023 | 1402.0 | 1438.0 | 1398.0 | 1424.0 | 91 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100