Tachikawa Corporation (7989.T)

JPY 1326.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1476.0 1488.0 1472.0 1484.0 19.1 Thousand
29 Nov, 2023 1500.0 1500.0 1477.0 1481.0 16.8 Thousand
28 Nov, 2023 1509.0 1509.0 1485.0 1500.0 24.1 Thousand
27 Nov, 2023 1498.0 1511.0 1498.0 1503.0 17.6 Thousand
24 Nov, 2023 1498.0 1498.0 1483.0 1497.0 19.4 Thousand
22 Nov, 2023 1467.0 1497.0 1467.0 1494.0 22.9 Thousand
21 Nov, 2023 1468.0 1472.0 1453.0 1466.0 21.6 Thousand
20 Nov, 2023 1475.0 1482.0 1458.0 1465.0 48.9 Thousand
17 Nov, 2023 1447.0 1477.0 1447.0 1475.0 27.6 Thousand
16 Nov, 2023 1443.0 1450.0 1433.0 1441.0 32.4 Thousand