Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1439.0 | 1452.0 | 1427.0 | 1440.0 | 130.4 Thousand |
| 13 Dec, 2023 | 1448.0 | 1448.0 | 1429.0 | 1439.0 | 34.6 Thousand |
| 12 Dec, 2023 | 1455.0 | 1459.0 | 1448.0 | 1448.0 | 39.9 Thousand |
| 11 Dec, 2023 | 1424.0 | 1455.0 | 1424.0 | 1455.0 | 48.9 Thousand |
| 08 Dec, 2023 | 1446.0 | 1456.0 | 1416.0 | 1424.0 | 80.9 Thousand |
| 07 Dec, 2023 | 1446.0 | 1477.0 | 1446.0 | 1465.0 | 36.1 Thousand |
| 06 Dec, 2023 | 1451.0 | 1470.0 | 1449.0 | 1464.0 | 40.3 Thousand |
| 05 Dec, 2023 | 1483.0 | 1486.0 | 1462.0 | 1462.0 | 35.5 Thousand |
| 04 Dec, 2023 | 1480.0 | 1500.0 | 1476.0 | 1491.0 | 25.9 Thousand |
| 01 Dec, 2023 | 1489.0 | 1496.0 | 1479.0 | 1492.0 | 31.4 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100