Tachikawa Corporation (7989.T)

JPY 1326.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1451.0 1470.0 1451.0 1455.0 19 Thousand
16 Jan, 2024 1470.0 1470.0 1448.0 1451.0 16.5 Thousand
15 Jan, 2024 1451.0 1481.0 1451.0 1479.0 19 Thousand
12 Jan, 2024 1473.0 1473.0 1435.0 1454.0 29 Thousand
11 Jan, 2024 1455.0 1473.0 1455.0 1473.0 22.7 Thousand
10 Jan, 2024 1446.0 1460.0 1442.0 1454.0 26.4 Thousand
09 Jan, 2024 1429.0 1448.0 1427.0 1446.0 28.3 Thousand
05 Jan, 2024 1420.0 1428.0 1417.0 1427.0 21.1 Thousand
04 Jan, 2024 1385.0 1416.0 1383.0 1416.0 21.2 Thousand
29 Dec, 2023 1380.0 1394.0 1380.0 1392.0 25.3 Thousand