Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1475.0 | 1484.0 | 1440.0 | 1450.0 | 16.5 Thousand |
| 14 Feb, 2024 | 1500.0 | 1501.0 | 1455.0 | 1475.0 | 29.7 Thousand |
| 13 Feb, 2024 | 1497.0 | 1526.0 | 1491.0 | 1514.0 | 32.7 Thousand |
| 09 Feb, 2024 | 1485.0 | 1503.0 | 1478.0 | 1489.0 | 23.8 Thousand |
| 08 Feb, 2024 | 1479.0 | 1489.0 | 1437.0 | 1485.0 | 28.5 Thousand |
| 07 Feb, 2024 | 1440.0 | 1485.0 | 1435.0 | 1482.0 | 37.1 Thousand |
| 06 Feb, 2024 | 1425.0 | 1453.0 | 1416.0 | 1437.0 | 49.7 Thousand |
| 05 Feb, 2024 | 1420.0 | 1422.0 | 1405.0 | 1412.0 | 13.1 Thousand |
| 02 Feb, 2024 | 1423.0 | 1423.0 | 1402.0 | 1405.0 | 16.1 Thousand |
| 01 Feb, 2024 | 1431.0 | 1436.0 | 1426.0 | 1430.0 | 17.3 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100