Tachikawa Corporation (7989.T)

JPY 1503.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1372.0 1388.0 1366.0 1386.0 15.1 Thousand
22 Jul, 2024 1371.0 1374.0 1354.0 1360.0 14.6 Thousand
19 Jul, 2024 1375.0 1379.0 1357.0 1361.0 16.5 Thousand
18 Jul, 2024 1395.0 1395.0 1368.0 1371.0 14.7 Thousand
17 Jul, 2024 1387.0 1400.0 1386.0 1399.0 17.4 Thousand
16 Jul, 2024 1367.0 1388.0 1366.0 1386.0 14.7 Thousand
12 Jul, 2024 1347.0 1367.0 1347.0 1367.0 13.2 Thousand
11 Jul, 2024 1340.0 1348.0 1335.0 1344.0 11.2 Thousand
10 Jul, 2024 1345.0 1346.0 1334.0 1334.0 14.6 Thousand
09 Jul, 2024 1350.0 1355.0 1337.0 1345.0 14.7 Thousand