Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1491.0 | 1509.0 | 1491.0 | 1499.0 | 9200.00 |
| 14 Mar, 2024 | 1487.0 | 1495.0 | 1475.0 | 1487.0 | 12.9 Thousand |
| 13 Mar, 2024 | 1499.0 | 1505.0 | 1472.0 | 1484.0 | 13.5 Thousand |
| 12 Mar, 2024 | 1481.0 | 1497.0 | 1458.0 | 1491.0 | 11.4 Thousand |
| 11 Mar, 2024 | 1517.0 | 1517.0 | 1466.0 | 1492.0 | 19.8 Thousand |
| 08 Mar, 2024 | 1495.0 | 1548.0 | 1495.0 | 1543.0 | 33.9 Thousand |
| 07 Mar, 2024 | 1517.0 | 1517.0 | 1497.0 | 1502.0 | 30.1 Thousand |
| 06 Mar, 2024 | 1495.0 | 1516.0 | 1495.0 | 1510.0 | 21.3 Thousand |
| 05 Mar, 2024 | 1485.0 | 1497.0 | 1467.0 | 1492.0 | 12.5 Thousand |
| 04 Mar, 2024 | 1481.0 | 1499.0 | 1478.0 | 1485.0 | 15.4 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100