Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1298.0 | 1300.0 | 1250.0 | 1261.0 | 31.9 Thousand |
| 05 Aug, 2024 | 1324.0 | 1336.0 | 1154.0 | 1154.0 | 75 Thousand |
| 02 Aug, 2024 | 1331.0 | 1374.0 | 1313.0 | 1356.0 | 67 Thousand |
| 01 Aug, 2024 | 1396.0 | 1396.0 | 1355.0 | 1361.0 | 43.7 Thousand |
| 31 Jul, 2024 | 1355.0 | 1398.0 | 1352.0 | 1398.0 | 12.7 Thousand |
| 30 Jul, 2024 | 1387.0 | 1387.0 | 1361.0 | 1361.0 | 13.9 Thousand |
| 29 Jul, 2024 | 1362.0 | 1389.0 | 1362.0 | 1389.0 | 7700.00 |
| 26 Jul, 2024 | 1352.0 | 1370.0 | 1352.0 | 1360.0 | 10.4 Thousand |
| 25 Jul, 2024 | 1358.0 | 1371.0 | 1358.0 | 1361.0 | 20.7 Thousand |
| 24 Jul, 2024 | 1388.0 | 1394.0 | 1370.0 | 1379.0 | 32.1 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100