Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1450.0 | 1468.0 | 1443.0 | 1462.0 | 17.3 Thousand |
| 05 Apr, 2024 | 1428.0 | 1440.0 | 1422.0 | 1437.0 | 15.2 Thousand |
| 04 Apr, 2024 | 1440.0 | 1453.0 | 1433.0 | 1444.0 | 12.4 Thousand |
| 03 Apr, 2024 | 1435.0 | 1458.0 | 1435.0 | 1438.0 | 12.6 Thousand |
| 02 Apr, 2024 | 1465.0 | 1465.0 | 1431.0 | 1440.0 | 29.3 Thousand |
| 01 Apr, 2024 | 1493.0 | 1493.0 | 1459.0 | 1466.0 | 18.2 Thousand |
| 29 Mar, 2024 | 1478.0 | 1486.0 | 1466.0 | 1486.0 | 11.6 Thousand |
| 28 Mar, 2024 | 1457.0 | 1494.0 | 1455.0 | 1476.0 | 16.7 Thousand |
| 27 Mar, 2024 | 1470.0 | 1482.0 | 1465.0 | 1465.0 | 17.3 Thousand |
| 26 Mar, 2024 | 1436.0 | 1468.0 | 1422.0 | 1468.0 | 21.5 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100