Tachikawa Corporation (7989.T)

JPY 1503.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1271.0 1300.0 1266.0 1279.0 53.3 Thousand
29 Aug, 2024 1276.0 1276.0 1255.0 1267.0 30 Thousand
28 Aug, 2024 1284.0 1284.0 1256.0 1276.0 50.2 Thousand
27 Aug, 2024 1263.0 1280.0 1261.0 1278.0 16.2 Thousand
26 Aug, 2024 1282.0 1282.0 1254.0 1260.0 30 Thousand
25 Aug, 2024 1282.0 1282.0 1254.0 1260.0 30 Thousand
23 Aug, 2024 1265.0 1280.0 1252.0 1273.0 19 Thousand
22 Aug, 2024 1257.0 1265.0 1246.0 1260.0 12.1 Thousand
21 Aug, 2024 1257.0 1261.0 1245.0 1248.0 17.2 Thousand
20 Aug, 2024 1270.0 1272.0 1242.0 1264.0 29.3 Thousand