Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1410.0 | 1435.0 | 1397.0 | 1424.0 | 14.4 Thousand |
| 08 May, 2024 | 1401.0 | 1438.0 | 1392.0 | 1419.0 | 43.8 Thousand |
| 07 May, 2024 | 1401.0 | 1402.0 | 1391.0 | 1397.0 | 8100.00 |
| 02 May, 2024 | 1413.0 | 1413.0 | 1395.0 | 1395.0 | 7200.00 |
| 01 May, 2024 | 1426.0 | 1432.0 | 1406.0 | 1406.0 | 8300.00 |
| 30 Apr, 2024 | 1427.0 | 1444.0 | 1418.0 | 1435.0 | 12.4 Thousand |
| 26 Apr, 2024 | 1412.0 | 1434.0 | 1389.0 | 1427.0 | 14.9 Thousand |
| 25 Apr, 2024 | 1456.0 | 1456.0 | 1420.0 | 1420.0 | 52.6 Thousand |
| 24 Apr, 2024 | 1430.0 | 1443.0 | 1426.0 | 1430.0 | 16 Thousand |
| 23 Apr, 2024 | 1419.0 | 1429.0 | 1409.0 | 1429.0 | 14.2 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100