Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1429.0 | 1429.0 | 1405.0 | 1421.0 | 33.4 Thousand |
| 16 Jan, 2025 | 1449.0 | 1450.0 | 1429.0 | 1429.0 | 37.1 Thousand |
| 15 Jan, 2025 | 1429.0 | 1449.0 | 1425.0 | 1449.0 | 35.4 Thousand |
| 14 Jan, 2025 | 1424.0 | 1436.0 | 1415.0 | 1432.0 | 51.9 Thousand |
| 10 Jan, 2025 | 1406.0 | 1427.0 | 1406.0 | 1426.0 | 39.7 Thousand |
| 09 Jan, 2025 | 1412.0 | 1417.0 | 1389.0 | 1404.0 | 53.4 Thousand |
| 08 Jan, 2025 | 1399.0 | 1419.0 | 1399.0 | 1408.0 | 35.3 Thousand |
| 07 Jan, 2025 | 1398.0 | 1425.0 | 1398.0 | 1403.0 | 57.6 Thousand |
| 06 Jan, 2025 | 1363.0 | 1412.0 | 1363.0 | 1395.0 | 97.9 Thousand |
| 30 Dec, 2024 | 1335.0 | 1354.0 | 1324.0 | 1350.0 | 48.1 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100