Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1589.0 | 1590.0 | 1581.0 | 1581.0 | 2000.00 |
| 19 Jun, 2025 | 1583.0 | 1590.0 | 1583.0 | 1587.0 | 2000.00 |
| 18 Jun, 2025 | 1579.0 | 1589.0 | 1579.0 | 1589.0 | 1300.00 |
| 17 Jun, 2025 | 1567.0 | 1569.0 | 1566.0 | 1569.0 | 1200.00 |
| 16 Jun, 2025 | 1561.0 | 1571.0 | 1561.0 | 1568.0 | 4800.00 |
| 13 Jun, 2025 | 1562.0 | 1562.0 | 1548.0 | 1561.0 | 16.3 Thousand |
| 12 Jun, 2025 | 1577.0 | 1577.0 | 1555.0 | 1566.0 | 14.4 Thousand |
| 11 Jun, 2025 | 1571.0 | 1578.0 | 1555.0 | 1577.0 | 20 Thousand |
| 10 Jun, 2025 | 1609.0 | 1609.0 | 1577.0 | 1578.0 | 18.7 Thousand |
| 09 Jun, 2025 | 1598.0 | 1610.0 | 1590.0 | 1609.0 | 20 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100