Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1354.0 | 1374.0 | 1354.0 | 1355.0 | 31 Thousand |
| 29 Nov, 2024 | 1369.0 | 1379.0 | 1347.0 | 1347.0 | 31.4 Thousand |
| 28 Nov, 2024 | 1362.0 | 1368.0 | 1356.0 | 1364.0 | 28.2 Thousand |
| 27 Nov, 2024 | 1374.0 | 1375.0 | 1354.0 | 1364.0 | 15.9 Thousand |
| 26 Nov, 2024 | 1357.0 | 1373.0 | 1357.0 | 1367.0 | 17.1 Thousand |
| 25 Nov, 2024 | 1378.0 | 1378.0 | 1358.0 | 1360.0 | 46.7 Thousand |
| 22 Nov, 2024 | 1366.0 | 1378.0 | 1361.0 | 1376.0 | 36.2 Thousand |
| 21 Nov, 2024 | 1362.0 | 1362.0 | 1355.0 | 1357.0 | 9100.00 |
| 20 Nov, 2024 | 1355.0 | 1358.0 | 1350.0 | 1353.0 | 14.3 Thousand |
| 19 Nov, 2024 | 1357.0 | 1364.0 | 1351.0 | 1359.0 | 33.2 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100