Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1505.0 | 1569.0 | 1505.0 | 1547.0 | 75.5 Thousand |
| 02 May, 2025 | 1490.0 | 1510.0 | 1489.0 | 1503.0 | 13.8 Thousand |
| 01 May, 2025 | 1491.0 | 1494.0 | 1478.0 | 1490.0 | 8800.00 |
| 30 Apr, 2025 | 1520.0 | 1520.0 | 1493.0 | 1498.0 | 11.9 Thousand |
| 28 Apr, 2025 | 1533.0 | 1533.0 | 1495.0 | 1517.0 | 17.9 Thousand |
| 25 Apr, 2025 | 1545.0 | 1549.0 | 1526.0 | 1538.0 | 57.2 Thousand |
| 24 Apr, 2025 | 1541.0 | 1541.0 | 1443.0 | 1526.0 | 49.6 Thousand |
| 23 Apr, 2025 | 1502.0 | 1548.0 | 1501.0 | 1541.0 | 22.8 Thousand |
| 22 Apr, 2025 | 1456.0 | 1495.0 | 1456.0 | 1493.0 | 18.3 Thousand |
| 21 Apr, 2025 | 1459.0 | 1469.0 | 1450.0 | 1455.0 | 12.1 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100