Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1500.0 | 1500.0 | 1492.0 | 1500.0 | 1700.00 |
| 30 May, 2025 | 1496.0 | 1510.0 | 1492.0 | 1502.0 | 8100.00 |
| 29 May, 2025 | 1513.0 | 1513.0 | 1498.0 | 1500.0 | 11.4 Thousand |
| 28 May, 2025 | 1495.0 | 1499.0 | 1486.0 | 1499.0 | 11.5 Thousand |
| 27 May, 2025 | 1483.0 | 1495.0 | 1475.0 | 1486.0 | 16.4 Thousand |
| 26 May, 2025 | 1485.0 | 1488.0 | 1470.0 | 1472.0 | 19.7 Thousand |
| 23 May, 2025 | 1495.0 | 1498.0 | 1477.0 | 1481.0 | 21.1 Thousand |
| 22 May, 2025 | 1498.0 | 1506.0 | 1490.0 | 1495.0 | 12.4 Thousand |
| 21 May, 2025 | 1476.0 | 1514.0 | 1476.0 | 1499.0 | 17.8 Thousand |
| 20 May, 2025 | 1481.0 | 1481.0 | 1463.0 | 1465.0 | 9000.00 |
176A
IVX
BRY
EA
PMCFIN
068100