Tachikawa Corporation (7989.T)
JPY 1409.0
(-0.63%)
JPY 1409.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1422.0 | 1432.0 | 1409.0 | 1409.0 | 10.5 Thousand |
| 14 Apr, 2025 | 1414.0 | 1424.0 | 1394.0 | 1422.0 | 6600.00 |
| 11 Apr, 2025 | 1384.0 | 1404.0 | 1366.0 | 1394.0 | 17.9 Thousand |
| 10 Apr, 2025 | 1446.0 | 1454.0 | 1389.0 | 1397.0 | 30.5 Thousand |
| 09 Apr, 2025 | 1365.0 | 1381.0 | 1350.0 | 1358.0 | 28.3 Thousand |
| 08 Apr, 2025 | 1379.0 | 1413.0 | 1375.0 | 1395.0 | 41.3 Thousand |
| 07 Apr, 2025 | 1303.0 | 1383.0 | 1302.0 | 1349.0 | 57 Thousand |
| 04 Apr, 2025 | 1429.0 | 1436.0 | 1395.0 | 1410.0 | 52.4 Thousand |
| 03 Apr, 2025 | 1458.0 | 1458.0 | 1421.0 | 1445.0 | 26.8 Thousand |
| 02 Apr, 2025 | 1508.0 | 1513.0 | 1475.0 | 1488.0 | 49.2 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100