Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1335.0 | 1354.0 | 1324.0 | 1350.0 | 48.1 Thousand |
| 27 Dec, 2024 | 1323.0 | 1342.0 | 1314.0 | 1342.0 | 134.3 Thousand |
| 26 Dec, 2024 | 1350.0 | 1355.0 | 1343.0 | 1355.0 | 266.6 Thousand |
| 25 Dec, 2024 | 1347.0 | 1350.0 | 1332.0 | 1350.0 | 46.1 Thousand |
| 24 Dec, 2024 | 1346.0 | 1348.0 | 1334.0 | 1343.0 | 44.8 Thousand |
| 23 Dec, 2024 | 1336.0 | 1343.0 | 1335.0 | 1337.0 | 38 Thousand |
| 20 Dec, 2024 | 1331.0 | 1338.0 | 1330.0 | 1330.0 | 22.2 Thousand |
| 19 Dec, 2024 | 1310.0 | 1328.0 | 1310.0 | 1322.0 | 79.4 Thousand |
| 18 Dec, 2024 | 1322.0 | 1340.0 | 1320.0 | 1320.0 | 64 Thousand |
| 17 Dec, 2024 | 1343.0 | 1344.0 | 1326.0 | 1330.0 | 55 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100