Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1321.0 | 1346.0 | 1321.0 | 1337.0 | 91.5 Thousand |
| 13 Dec, 2024 | 1310.0 | 1340.0 | 1310.0 | 1331.0 | 106.8 Thousand |
| 12 Dec, 2024 | 1347.0 | 1348.0 | 1336.0 | 1340.0 | 56.3 Thousand |
| 11 Dec, 2024 | 1350.0 | 1358.0 | 1344.0 | 1347.0 | 84.8 Thousand |
| 10 Dec, 2024 | 1370.0 | 1373.0 | 1356.0 | 1357.0 | 40.2 Thousand |
| 09 Dec, 2024 | 1384.0 | 1384.0 | 1371.0 | 1371.0 | 54.9 Thousand |
| 06 Dec, 2024 | 1389.0 | 1389.0 | 1370.0 | 1385.0 | 28.3 Thousand |
| 05 Dec, 2024 | 1368.0 | 1384.0 | 1361.0 | 1383.0 | 15.3 Thousand |
| 04 Dec, 2024 | 1365.0 | 1370.0 | 1357.0 | 1357.0 | 16 Thousand |
| 03 Dec, 2024 | 1358.0 | 1378.0 | 1358.0 | 1365.0 | 31.3 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100