Tachikawa Corporation (7989.T)
JPY 1541.0
(3.22%)
JPY 1541.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1446.0 | 1454.0 | 1389.0 | 1397.0 | 30.5 Thousand |
| 09 Apr, 2025 | 1365.0 | 1381.0 | 1350.0 | 1358.0 | 28.3 Thousand |
| 08 Apr, 2025 | 1379.0 | 1413.0 | 1375.0 | 1395.0 | 41.3 Thousand |
| 07 Apr, 2025 | 1303.0 | 1383.0 | 1302.0 | 1349.0 | 57 Thousand |
| 04 Apr, 2025 | 1429.0 | 1436.0 | 1395.0 | 1410.0 | 52.4 Thousand |
| 03 Apr, 2025 | 1458.0 | 1458.0 | 1421.0 | 1445.0 | 26.8 Thousand |
| 02 Apr, 2025 | 1508.0 | 1513.0 | 1475.0 | 1488.0 | 49.2 Thousand |
| 01 Apr, 2025 | 1525.0 | 1529.0 | 1508.0 | 1509.0 | 19.2 Thousand |
| 31 Mar, 2025 | 1518.0 | 1529.0 | 1502.0 | 1517.0 | 27.8 Thousand |
| 28 Mar, 2025 | 1535.0 | 1555.0 | 1526.0 | 1529.0 | 26.7 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100