Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1349.0 | 1364.0 | 1345.0 | 1358.0 | 14 Thousand |
| 15 Nov, 2024 | 1348.0 | 1355.0 | 1339.0 | 1349.0 | 60.5 Thousand |
| 14 Nov, 2024 | 1350.0 | 1367.0 | 1350.0 | 1352.0 | 50.1 Thousand |
| 13 Nov, 2024 | 1351.0 | 1359.0 | 1347.0 | 1355.0 | 23.9 Thousand |
| 12 Nov, 2024 | 1362.0 | 1373.0 | 1352.0 | 1352.0 | 25.2 Thousand |
| 11 Nov, 2024 | 1341.0 | 1364.0 | 1340.0 | 1362.0 | 27.5 Thousand |
| 08 Nov, 2024 | 1368.0 | 1371.0 | 1342.0 | 1342.0 | 36.6 Thousand |
| 07 Nov, 2024 | 1337.0 | 1372.0 | 1337.0 | 1365.0 | 32 Thousand |
| 06 Nov, 2024 | 1321.0 | 1351.0 | 1320.0 | 1335.0 | 59 Thousand |
| 05 Nov, 2024 | 1318.0 | 1331.0 | 1309.0 | 1312.0 | 29.8 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100