Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1415.0 | 1447.0 | 1415.0 | 1424.0 | 26.1 Thousand |
| 29 Sep, 2023 | 1399.0 | 1422.0 | 1399.0 | 1414.0 | 25.3 Thousand |
| 28 Sep, 2023 | 1397.0 | 1408.0 | 1386.0 | 1391.0 | 16.5 Thousand |
| 27 Sep, 2023 | 1370.0 | 1401.0 | 1367.0 | 1400.0 | 17.9 Thousand |
| 26 Sep, 2023 | 1377.0 | 1381.0 | 1355.0 | 1374.0 | 22.9 Thousand |
| 25 Sep, 2023 | 1416.0 | 1417.0 | 1384.0 | 1387.0 | 44.6 Thousand |
| 22 Sep, 2023 | 1410.0 | 1428.0 | 1398.0 | 1425.0 | 34.7 Thousand |
| 21 Sep, 2023 | 1423.0 | 1441.0 | 1417.0 | 1418.0 | 21.3 Thousand |
| 20 Sep, 2023 | 1471.0 | 1471.0 | 1420.0 | 1423.0 | 27.6 Thousand |
| 19 Sep, 2023 | 1465.0 | 1473.0 | 1454.0 | 1473.0 | 11.9 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100