Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1517.0 | 1517.0 | 1497.0 | 1502.0 | 30.1 Thousand |
| 06 Mar, 2024 | 1495.0 | 1516.0 | 1495.0 | 1510.0 | 21.3 Thousand |
| 05 Mar, 2024 | 1485.0 | 1497.0 | 1467.0 | 1492.0 | 12.5 Thousand |
| 04 Mar, 2024 | 1481.0 | 1499.0 | 1478.0 | 1485.0 | 15.4 Thousand |
| 01 Mar, 2024 | 1496.0 | 1496.0 | 1478.0 | 1481.0 | 8800.00 |
| 29 Feb, 2024 | 1492.0 | 1504.0 | 1487.0 | 1490.0 | 10.6 Thousand |
| 28 Feb, 2024 | 1480.0 | 1507.0 | 1477.0 | 1492.0 | 20 Thousand |
| 27 Feb, 2024 | 1480.0 | 1481.0 | 1470.0 | 1477.0 | 17.9 Thousand |
| 26 Feb, 2024 | 1466.0 | 1488.0 | 1466.0 | 1485.0 | 18.2 Thousand |
| 22 Feb, 2024 | 1471.0 | 1476.0 | 1452.0 | 1466.0 | 22.8 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100