Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1425.0 | 1453.0 | 1416.0 | 1437.0 | 49.7 Thousand |
| 05 Feb, 2024 | 1420.0 | 1422.0 | 1405.0 | 1412.0 | 13.1 Thousand |
| 02 Feb, 2024 | 1423.0 | 1423.0 | 1402.0 | 1405.0 | 16.1 Thousand |
| 01 Feb, 2024 | 1431.0 | 1436.0 | 1426.0 | 1430.0 | 17.3 Thousand |
| 31 Jan, 2024 | 1423.0 | 1433.0 | 1419.0 | 1433.0 | 13.2 Thousand |
| 30 Jan, 2024 | 1445.0 | 1445.0 | 1428.0 | 1428.0 | 9600.00 |
| 29 Jan, 2024 | 1435.0 | 1442.0 | 1434.0 | 1441.0 | 8000.00 |
| 26 Jan, 2024 | 1443.0 | 1443.0 | 1427.0 | 1431.0 | 9200.00 |
| 25 Jan, 2024 | 1424.0 | 1447.0 | 1424.0 | 1443.0 | 21.2 Thousand |
| 24 Jan, 2024 | 1445.0 | 1445.0 | 1418.0 | 1424.0 | 14.1 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100