Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1429.0 | 1448.0 | 1427.0 | 1446.0 | 28.3 Thousand |
| 05 Jan, 2024 | 1420.0 | 1428.0 | 1417.0 | 1427.0 | 21.1 Thousand |
| 04 Jan, 2024 | 1385.0 | 1416.0 | 1383.0 | 1416.0 | 21.2 Thousand |
| 29 Dec, 2023 | 1380.0 | 1394.0 | 1380.0 | 1392.0 | 25.3 Thousand |
| 28 Dec, 2023 | 1366.0 | 1394.0 | 1366.0 | 1387.0 | 71.2 Thousand |
| 27 Dec, 2023 | 1434.0 | 1434.0 | 1408.0 | 1420.0 | 254.7 Thousand |
| 26 Dec, 2023 | 1432.0 | 1436.0 | 1418.0 | 1422.0 | 31.3 Thousand |
| 25 Dec, 2023 | 1464.0 | 1464.0 | 1433.0 | 1434.0 | 36.8 Thousand |
| 22 Dec, 2023 | 1441.0 | 1466.0 | 1441.0 | 1460.0 | 39.9 Thousand |
| 21 Dec, 2023 | 1450.0 | 1453.0 | 1439.0 | 1440.0 | 17.7 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100