Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1469.0 | 1470.0 | 1441.0 | 1441.0 | 13.8 Thousand |
| 22 Jan, 2024 | 1461.0 | 1474.0 | 1460.0 | 1465.0 | 15.9 Thousand |
| 19 Jan, 2024 | 1448.0 | 1462.0 | 1445.0 | 1454.0 | 12.6 Thousand |
| 18 Jan, 2024 | 1458.0 | 1465.0 | 1446.0 | 1448.0 | 10.5 Thousand |
| 17 Jan, 2024 | 1451.0 | 1470.0 | 1451.0 | 1455.0 | 19 Thousand |
| 16 Jan, 2024 | 1470.0 | 1470.0 | 1448.0 | 1451.0 | 16.5 Thousand |
| 15 Jan, 2024 | 1451.0 | 1481.0 | 1451.0 | 1479.0 | 19 Thousand |
| 12 Jan, 2024 | 1473.0 | 1473.0 | 1435.0 | 1454.0 | 29 Thousand |
| 11 Jan, 2024 | 1455.0 | 1473.0 | 1455.0 | 1473.0 | 22.7 Thousand |
| 10 Jan, 2024 | 1446.0 | 1460.0 | 1442.0 | 1454.0 | 26.4 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100