Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1447.0 | 1468.0 | 1447.0 | 1459.0 | 21.7 Thousand |
| 19 Dec, 2023 | 1435.0 | 1448.0 | 1433.0 | 1447.0 | 17.3 Thousand |
| 18 Dec, 2023 | 1428.0 | 1438.0 | 1418.0 | 1433.0 | 15.8 Thousand |
| 15 Dec, 2023 | 1440.0 | 1444.0 | 1430.0 | 1438.0 | 21.4 Thousand |
| 14 Dec, 2023 | 1439.0 | 1452.0 | 1427.0 | 1440.0 | 130.4 Thousand |
| 13 Dec, 2023 | 1448.0 | 1448.0 | 1429.0 | 1439.0 | 34.6 Thousand |
| 12 Dec, 2023 | 1455.0 | 1459.0 | 1448.0 | 1448.0 | 39.9 Thousand |
| 11 Dec, 2023 | 1424.0 | 1455.0 | 1424.0 | 1455.0 | 48.9 Thousand |
| 08 Dec, 2023 | 1446.0 | 1456.0 | 1416.0 | 1424.0 | 80.9 Thousand |
| 07 Dec, 2023 | 1446.0 | 1477.0 | 1446.0 | 1465.0 | 36.1 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100