Tachikawa Corporation (7989.T)

JPY 1503.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1468.0 1472.0 1453.0 1466.0 21.6 Thousand
20 Nov, 2023 1475.0 1482.0 1458.0 1465.0 48.9 Thousand
17 Nov, 2023 1447.0 1477.0 1447.0 1475.0 27.6 Thousand
16 Nov, 2023 1443.0 1450.0 1433.0 1441.0 32.4 Thousand
15 Nov, 2023 1434.0 1439.0 1429.0 1434.0 31.1 Thousand
14 Nov, 2023 1440.0 1442.0 1428.0 1432.0 24 Thousand
13 Nov, 2023 1458.0 1458.0 1434.0 1440.0 26.4 Thousand
10 Nov, 2023 1453.0 1453.0 1439.0 1450.0 15.3 Thousand
09 Nov, 2023 1441.0 1453.0 1438.0 1453.0 15.4 Thousand
08 Nov, 2023 1456.0 1456.0 1430.0 1437.0 18.1 Thousand