Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1451.0 | 1469.0 | 1451.0 | 1456.0 | 15.7 Thousand |
| 06 Nov, 2023 | 1438.0 | 1452.0 | 1425.0 | 1452.0 | 36.4 Thousand |
| 02 Nov, 2023 | 1424.0 | 1440.0 | 1405.0 | 1413.0 | 45.6 Thousand |
| 01 Nov, 2023 | 1402.0 | 1438.0 | 1398.0 | 1424.0 | 91 Thousand |
| 31 Oct, 2023 | 1383.0 | 1396.0 | 1380.0 | 1396.0 | 19.6 Thousand |
| 30 Oct, 2023 | 1393.0 | 1393.0 | 1375.0 | 1377.0 | 17.6 Thousand |
| 27 Oct, 2023 | 1374.0 | 1395.0 | 1374.0 | 1393.0 | 13.1 Thousand |
| 26 Oct, 2023 | 1384.0 | 1406.0 | 1370.0 | 1374.0 | 24.7 Thousand |
| 25 Oct, 2023 | 1380.0 | 1390.0 | 1377.0 | 1381.0 | 28 Thousand |
| 24 Oct, 2023 | 1369.0 | 1377.0 | 1346.0 | 1371.0 | 24.1 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100