Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1360.0 | 1370.0 | 1360.0 | 1361.0 | 16.2 Thousand |
| 20 Oct, 2023 | 1364.0 | 1373.0 | 1353.0 | 1363.0 | 7800.00 |
| 19 Oct, 2023 | 1365.0 | 1365.0 | 1356.0 | 1357.0 | 8800.00 |
| 18 Oct, 2023 | 1370.0 | 1370.0 | 1357.0 | 1370.0 | 13.7 Thousand |
| 17 Oct, 2023 | 1358.0 | 1368.0 | 1357.0 | 1366.0 | 18.9 Thousand |
| 16 Oct, 2023 | 1369.0 | 1369.0 | 1351.0 | 1353.0 | 12.2 Thousand |
| 13 Oct, 2023 | 1397.0 | 1397.0 | 1360.0 | 1370.0 | 29 Thousand |
| 12 Oct, 2023 | 1401.0 | 1401.0 | 1384.0 | 1397.0 | 12.8 Thousand |
| 11 Oct, 2023 | 1403.0 | 1404.0 | 1390.0 | 1391.0 | 22.1 Thousand |
| 10 Oct, 2023 | 1414.0 | 1426.0 | 1412.0 | 1422.0 | 11.1 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100