Tachikawa Corporation (7989.T)

JPY 1503.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1459.0 1474.0 1459.0 1466.0 12.2 Thousand
20 Feb, 2024 1466.0 1473.0 1453.0 1463.0 16.6 Thousand
19 Feb, 2024 1471.0 1482.0 1465.0 1466.0 10.2 Thousand
16 Feb, 2024 1462.0 1472.0 1460.0 1471.0 16.1 Thousand
15 Feb, 2024 1475.0 1484.0 1440.0 1450.0 16.5 Thousand
14 Feb, 2024 1500.0 1501.0 1455.0 1475.0 29.7 Thousand
13 Feb, 2024 1497.0 1526.0 1491.0 1514.0 32.7 Thousand
09 Feb, 2024 1485.0 1503.0 1478.0 1489.0 23.8 Thousand
08 Feb, 2024 1479.0 1489.0 1437.0 1485.0 28.5 Thousand
07 Feb, 2024 1440.0 1485.0 1435.0 1482.0 37.1 Thousand