Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1358.0 | 1368.0 | 1357.0 | 1366.0 | 18.9 Thousand |
| 16 Oct, 2023 | 1369.0 | 1369.0 | 1351.0 | 1353.0 | 12.2 Thousand |
| 13 Oct, 2023 | 1397.0 | 1397.0 | 1360.0 | 1370.0 | 29 Thousand |
| 12 Oct, 2023 | 1401.0 | 1401.0 | 1384.0 | 1397.0 | 12.8 Thousand |
| 11 Oct, 2023 | 1403.0 | 1404.0 | 1390.0 | 1391.0 | 22.1 Thousand |
| 10 Oct, 2023 | 1414.0 | 1426.0 | 1412.0 | 1422.0 | 11.1 Thousand |
| 06 Oct, 2023 | 1383.0 | 1400.0 | 1377.0 | 1395.0 | 21.6 Thousand |
| 05 Oct, 2023 | 1360.0 | 1386.0 | 1360.0 | 1383.0 | 29.1 Thousand |
| 04 Oct, 2023 | 1370.0 | 1370.0 | 1345.0 | 1347.0 | 39.2 Thousand |
| 03 Oct, 2023 | 1424.0 | 1424.0 | 1385.0 | 1385.0 | 22.7 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100