Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1366.0 | 1368.0 | 1355.0 | 1355.0 | 8500.00 |
| 05 Jun, 2024 | 1371.0 | 1374.0 | 1366.0 | 1366.0 | 6900.00 |
| 04 Jun, 2024 | 1378.0 | 1386.0 | 1372.0 | 1379.0 | 5700.00 |
| 03 Jun, 2024 | 1385.0 | 1385.0 | 1375.0 | 1382.0 | 8600.00 |
| 31 May, 2024 | 1352.0 | 1385.0 | 1351.0 | 1385.0 | 10.4 Thousand |
| 30 May, 2024 | 1352.0 | 1352.0 | 1331.0 | 1351.0 | 14.3 Thousand |
| 29 May, 2024 | 1360.0 | 1360.0 | 1342.0 | 1345.0 | 12.3 Thousand |
| 28 May, 2024 | 1361.0 | 1369.0 | 1355.0 | 1361.0 | 7000.00 |
| 27 May, 2024 | 1367.0 | 1367.0 | 1358.0 | 1360.0 | 10.9 Thousand |
| 24 May, 2024 | 1355.0 | 1364.0 | 1351.0 | 1357.0 | 9200.00 |
176A
IVX
BRY
EA
PMCFIN
068100