Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1365.0 | 1373.0 | 1354.0 | 1354.0 | 16.6 Thousand |
| 03 Jul, 2024 | 1365.0 | 1372.0 | 1363.0 | 1365.0 | 9300.00 |
| 02 Jul, 2024 | 1367.0 | 1374.0 | 1363.0 | 1368.0 | 10.2 Thousand |
| 01 Jul, 2024 | 1364.0 | 1367.0 | 1358.0 | 1367.0 | 8200.00 |
| 28 Jun, 2024 | 1377.0 | 1377.0 | 1351.0 | 1355.0 | 15.9 Thousand |
| 27 Jun, 2024 | 1377.0 | 1377.0 | 1363.0 | 1377.0 | 18 Thousand |
| 26 Jun, 2024 | 1358.0 | 1380.0 | 1352.0 | 1380.0 | 25.7 Thousand |
| 25 Jun, 2024 | 1353.0 | 1368.0 | 1350.0 | 1365.0 | 28.3 Thousand |
| 24 Jun, 2024 | 1337.0 | 1352.0 | 1332.0 | 1343.0 | 18.1 Thousand |
| 21 Jun, 2024 | 1348.0 | 1350.0 | 1335.0 | 1335.0 | 9600.00 |
176A
IVX
BRY
EA
PMCFIN
068100