Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1375.0 | 1379.0 | 1357.0 | 1361.0 | 16.5 Thousand |
| 18 Jul, 2024 | 1395.0 | 1395.0 | 1368.0 | 1371.0 | 14.7 Thousand |
| 17 Jul, 2024 | 1387.0 | 1400.0 | 1386.0 | 1399.0 | 17.4 Thousand |
| 16 Jul, 2024 | 1367.0 | 1388.0 | 1366.0 | 1386.0 | 14.7 Thousand |
| 12 Jul, 2024 | 1347.0 | 1367.0 | 1347.0 | 1367.0 | 13.2 Thousand |
| 11 Jul, 2024 | 1340.0 | 1348.0 | 1335.0 | 1344.0 | 11.2 Thousand |
| 10 Jul, 2024 | 1345.0 | 1346.0 | 1334.0 | 1334.0 | 14.6 Thousand |
| 09 Jul, 2024 | 1350.0 | 1355.0 | 1337.0 | 1345.0 | 14.7 Thousand |
| 08 Jul, 2024 | 1360.0 | 1360.0 | 1350.0 | 1350.0 | 9000.00 |
| 05 Jul, 2024 | 1354.0 | 1368.0 | 1353.0 | 1363.0 | 8000.00 |
176A
IVX
BRY
EA
PMCFIN
068100