Tachikawa Corporation (7989.T)

JPY 1423.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1282.0 1282.0 1254.0 1260.0 30 Thousand
25 Aug, 2024 1282.0 1282.0 1254.0 1260.0 30 Thousand
23 Aug, 2024 1265.0 1280.0 1252.0 1273.0 19 Thousand
22 Aug, 2024 1257.0 1265.0 1246.0 1260.0 12.1 Thousand
21 Aug, 2024 1257.0 1261.0 1245.0 1248.0 17.2 Thousand
20 Aug, 2024 1270.0 1272.0 1242.0 1264.0 29.3 Thousand
19 Aug, 2024 1296.0 1302.0 1257.0 1263.0 21.2 Thousand
18 Aug, 2024 1296.0 1302.0 1257.0 1263.0 21.2 Thousand
16 Aug, 2024 1292.0 1296.0 1280.0 1295.0 17.9 Thousand
15 Aug, 2024 1288.0 1292.0 1270.0 1284.0 15.3 Thousand