Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1284.0 | 1284.0 | 1256.0 | 1276.0 | 50.2 Thousand |
| 27 Aug, 2024 | 1263.0 | 1280.0 | 1261.0 | 1278.0 | 16.2 Thousand |
| 26 Aug, 2024 | 1282.0 | 1282.0 | 1254.0 | 1260.0 | 30 Thousand |
| 25 Aug, 2024 | 1282.0 | 1282.0 | 1254.0 | 1260.0 | 30 Thousand |
| 23 Aug, 2024 | 1265.0 | 1280.0 | 1252.0 | 1273.0 | 19 Thousand |
| 22 Aug, 2024 | 1257.0 | 1265.0 | 1246.0 | 1260.0 | 12.1 Thousand |
| 21 Aug, 2024 | 1257.0 | 1261.0 | 1245.0 | 1248.0 | 17.2 Thousand |
| 20 Aug, 2024 | 1270.0 | 1272.0 | 1242.0 | 1264.0 | 29.3 Thousand |
| 19 Aug, 2024 | 1296.0 | 1302.0 | 1257.0 | 1263.0 | 21.2 Thousand |
| 18 Aug, 2024 | 1296.0 | 1302.0 | 1257.0 | 1263.0 | 21.2 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100