Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1423.0 | 1439.0 | 1423.0 | 1426.0 | 19.1 Thousand |
| 23 Jan, 2025 | 1449.0 | 1455.0 | 1420.0 | 1430.0 | 24.6 Thousand |
| 22 Jan, 2025 | 1415.0 | 1448.0 | 1415.0 | 1440.0 | 44.1 Thousand |
| 21 Jan, 2025 | 1420.0 | 1428.0 | 1418.0 | 1419.0 | 22.9 Thousand |
| 20 Jan, 2025 | 1421.0 | 1425.0 | 1415.0 | 1420.0 | 22.8 Thousand |
| 17 Jan, 2025 | 1429.0 | 1429.0 | 1405.0 | 1421.0 | 33.4 Thousand |
| 16 Jan, 2025 | 1449.0 | 1450.0 | 1429.0 | 1429.0 | 37.1 Thousand |
| 15 Jan, 2025 | 1429.0 | 1449.0 | 1425.0 | 1449.0 | 35.4 Thousand |
| 14 Jan, 2025 | 1424.0 | 1436.0 | 1415.0 | 1432.0 | 51.9 Thousand |
| 10 Jan, 2025 | 1406.0 | 1427.0 | 1406.0 | 1426.0 | 39.7 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100