Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1325.0 | 1325.0 | 1302.0 | 1308.0 | 36.8 Thousand |
| 24 Sep, 2024 | 1307.0 | 1323.0 | 1304.0 | 1320.0 | 20 Thousand |
| 20 Sep, 2024 | 1304.0 | 1307.0 | 1290.0 | 1302.0 | 21.7 Thousand |
| 19 Sep, 2024 | 1278.0 | 1299.0 | 1273.0 | 1299.0 | 25.1 Thousand |
| 18 Sep, 2024 | 1273.0 | 1277.0 | 1258.0 | 1277.0 | 14.1 Thousand |
| 17 Sep, 2024 | 1254.0 | 1264.0 | 1242.0 | 1262.0 | 30.7 Thousand |
| 13 Sep, 2024 | 1245.0 | 1253.0 | 1240.0 | 1240.0 | 31.2 Thousand |
| 12 Sep, 2024 | 1269.0 | 1272.0 | 1250.0 | 1265.0 | 18.5 Thousand |
| 11 Sep, 2024 | 1266.0 | 1266.0 | 1237.0 | 1246.0 | 31.2 Thousand |
| 10 Sep, 2024 | 1263.0 | 1275.0 | 1256.0 | 1274.0 | 17.3 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100