Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1330.0 | 1332.0 | 1320.0 | 1320.0 | 14.7 Thousand |
| 08 Oct, 2024 | 1339.0 | 1344.0 | 1320.0 | 1320.0 | 18.4 Thousand |
| 07 Oct, 2024 | 1342.0 | 1345.0 | 1333.0 | 1341.0 | 18.2 Thousand |
| 04 Oct, 2024 | 1321.0 | 1345.0 | 1319.0 | 1328.0 | 25.7 Thousand |
| 03 Oct, 2024 | 1320.0 | 1324.0 | 1310.0 | 1321.0 | 21.4 Thousand |
| 02 Oct, 2024 | 1296.0 | 1317.0 | 1282.0 | 1303.0 | 23.6 Thousand |
| 01 Oct, 2024 | 1299.0 | 1317.0 | 1297.0 | 1317.0 | 10.3 Thousand |
| 30 Sep, 2024 | 1303.0 | 1308.0 | 1289.0 | 1290.0 | 21.5 Thousand |
| 27 Sep, 2024 | 1325.0 | 1330.0 | 1317.0 | 1326.0 | 29.4 Thousand |
| 26 Sep, 2024 | 1310.0 | 1326.0 | 1287.0 | 1324.0 | 38 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100