Tachikawa Corporation (7989.T)

JPY 1326.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1295.0 1303.0 1286.0 1302.0 25.8 Thousand
23 Oct, 2024 1310.0 1317.0 1301.0 1301.0 13.5 Thousand
22 Oct, 2024 1329.0 1329.0 1307.0 1310.0 24.1 Thousand
21 Oct, 2024 1338.0 1339.0 1330.0 1330.0 14.5 Thousand
18 Oct, 2024 1330.0 1335.0 1321.0 1335.0 11.5 Thousand
17 Oct, 2024 1321.0 1332.0 1320.0 1320.0 12.9 Thousand
16 Oct, 2024 1324.0 1337.0 1305.0 1319.0 17.8 Thousand
15 Oct, 2024 1328.0 1337.0 1325.0 1328.0 18.1 Thousand
11 Oct, 2024 1318.0 1339.0 1315.0 1323.0 20 Thousand
10 Oct, 2024 1328.0 1336.0 1317.0 1335.0 14.3 Thousand