Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1439.0 | 1458.0 | 1437.0 | 1444.0 | 25.7 Thousand |
| 06 Feb, 2025 | 1425.0 | 1440.0 | 1422.0 | 1440.0 | 20.3 Thousand |
| 05 Feb, 2025 | 1426.0 | 1434.0 | 1416.0 | 1416.0 | 17.9 Thousand |
| 04 Feb, 2025 | 1427.0 | 1431.0 | 1410.0 | 1415.0 | 27.5 Thousand |
| 03 Feb, 2025 | 1418.0 | 1428.0 | 1408.0 | 1420.0 | 19.6 Thousand |
| 31 Jan, 2025 | 1420.0 | 1428.0 | 1420.0 | 1421.0 | 11.7 Thousand |
| 30 Jan, 2025 | 1419.0 | 1431.0 | 1419.0 | 1424.0 | 15.5 Thousand |
| 29 Jan, 2025 | 1438.0 | 1440.0 | 1418.0 | 1418.0 | 17 Thousand |
| 28 Jan, 2025 | 1421.0 | 1446.0 | 1421.0 | 1446.0 | 15.5 Thousand |
| 27 Jan, 2025 | 1433.0 | 1433.0 | 1424.0 | 1424.0 | 16.7 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100