Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1266.0 | 1272.0 | 1248.0 | 1264.0 | 12.9 Thousand |
| 08 Sep, 2024 | 1266.0 | 1272.0 | 1248.0 | 1264.0 | 12.9 Thousand |
| 06 Sep, 2024 | 1282.0 | 1284.0 | 1270.0 | 1276.0 | 9600.00 |
| 05 Sep, 2024 | 1272.0 | 1296.0 | 1272.0 | 1280.0 | 12.2 Thousand |
| 04 Sep, 2024 | 1288.0 | 1298.0 | 1273.0 | 1275.0 | 25.7 Thousand |
| 03 Sep, 2024 | 1297.0 | 1306.0 | 1295.0 | 1303.0 | 12.9 Thousand |
| 02 Sep, 2024 | 1282.0 | 1298.0 | 1277.0 | 1294.0 | 20.4 Thousand |
| 01 Sep, 2024 | 1282.0 | 1298.0 | 1277.0 | 1294.0 | 20.4 Thousand |
| 30 Aug, 2024 | 1271.0 | 1300.0 | 1266.0 | 1279.0 | 53.3 Thousand |
| 29 Aug, 2024 | 1276.0 | 1276.0 | 1255.0 | 1267.0 | 30 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100