Tachikawa Corporation (7989.T)

JPY 1503.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1412.0 1417.0 1389.0 1404.0 53.4 Thousand
08 Jan, 2025 1399.0 1419.0 1399.0 1408.0 35.3 Thousand
07 Jan, 2025 1398.0 1425.0 1398.0 1403.0 57.6 Thousand
06 Jan, 2025 1363.0 1412.0 1363.0 1395.0 97.9 Thousand
30 Dec, 2024 1335.0 1354.0 1324.0 1350.0 48.1 Thousand
27 Dec, 2024 1323.0 1342.0 1314.0 1342.0 134.3 Thousand
26 Dec, 2024 1350.0 1355.0 1343.0 1355.0 266.6 Thousand
25 Dec, 2024 1347.0 1350.0 1332.0 1350.0 46.1 Thousand
24 Dec, 2024 1346.0 1348.0 1334.0 1343.0 44.8 Thousand
23 Dec, 2024 1336.0 1343.0 1335.0 1337.0 38 Thousand