Tachikawa Corporation (7989.T)

JPY 1326.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1292.0 1296.0 1280.0 1295.0 17.9 Thousand
15 Aug, 2024 1288.0 1292.0 1270.0 1284.0 15.3 Thousand
14 Aug, 2024 1291.0 1299.0 1288.0 1296.0 6100.00
13 Aug, 2024 1281.0 1296.0 1274.0 1288.0 17.6 Thousand
12 Aug, 2024 1281.0 1296.0 1274.0 1288.0 17.6 Thousand
09 Aug, 2024 1286.0 1286.0 1260.0 1274.0 31.8 Thousand
08 Aug, 2024 1266.0 1278.0 1242.0 1271.0 23.1 Thousand
07 Aug, 2024 1265.0 1309.0 1251.0 1276.0 23.4 Thousand
06 Aug, 2024 1298.0 1300.0 1250.0 1261.0 31.9 Thousand
05 Aug, 2024 1324.0 1336.0 1154.0 1154.0 75 Thousand