Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1354.0 | 1356.0 | 1339.0 | 1348.0 | 10.6 Thousand |
| 19 Jun, 2024 | 1341.0 | 1360.0 | 1337.0 | 1353.0 | 7800.00 |
| 18 Jun, 2024 | 1328.0 | 1336.0 | 1310.0 | 1330.0 | 12.3 Thousand |
| 17 Jun, 2024 | 1318.0 | 1324.0 | 1304.0 | 1324.0 | 14.8 Thousand |
| 14 Jun, 2024 | 1300.0 | 1342.0 | 1300.0 | 1317.0 | 25.8 Thousand |
| 13 Jun, 2024 | 1342.0 | 1342.0 | 1320.0 | 1324.0 | 24 Thousand |
| 12 Jun, 2024 | 1343.0 | 1346.0 | 1340.0 | 1341.0 | 9900.00 |
| 11 Jun, 2024 | 1367.0 | 1367.0 | 1343.0 | 1343.0 | 13.3 Thousand |
| 10 Jun, 2024 | 1360.0 | 1370.0 | 1353.0 | 1370.0 | 6500.00 |
| 07 Jun, 2024 | 1351.0 | 1359.0 | 1350.0 | 1355.0 | 7500.00 |
176A
IVX
BRY
EA
PMCFIN
068100