Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1375.0 | 1380.0 | 1366.0 | 1366.0 | 10.8 Thousand |
| 22 May, 2024 | 1385.0 | 1397.0 | 1375.0 | 1375.0 | 11.4 Thousand |
| 21 May, 2024 | 1398.0 | 1398.0 | 1381.0 | 1381.0 | 8400.00 |
| 20 May, 2024 | 1375.0 | 1399.0 | 1375.0 | 1390.0 | 19.1 Thousand |
| 17 May, 2024 | 1368.0 | 1368.0 | 1359.0 | 1366.0 | 5900.00 |
| 16 May, 2024 | 1365.0 | 1368.0 | 1353.0 | 1359.0 | 23.4 Thousand |
| 15 May, 2024 | 1384.0 | 1385.0 | 1365.0 | 1365.0 | 13.8 Thousand |
| 14 May, 2024 | 1401.0 | 1401.0 | 1382.0 | 1390.0 | 9800.00 |
| 13 May, 2024 | 1410.0 | 1410.0 | 1398.0 | 1398.0 | 8300.00 |
| 10 May, 2024 | 1424.0 | 1424.0 | 1407.0 | 1411.0 | 8300.00 |
176A
IVX
BRY
EA
PMCFIN
068100