Tachikawa Corporation (7989.T)

JPY 1326.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1427.0 1444.0 1418.0 1435.0 12.4 Thousand
26 Apr, 2024 1412.0 1434.0 1389.0 1427.0 14.9 Thousand
25 Apr, 2024 1456.0 1456.0 1420.0 1420.0 52.6 Thousand
24 Apr, 2024 1430.0 1443.0 1426.0 1430.0 16 Thousand
23 Apr, 2024 1419.0 1429.0 1409.0 1429.0 14.2 Thousand
22 Apr, 2024 1376.0 1418.0 1376.0 1407.0 15.9 Thousand
19 Apr, 2024 1401.0 1401.0 1370.0 1376.0 20.2 Thousand
18 Apr, 2024 1403.0 1417.0 1390.0 1401.0 18 Thousand
17 Apr, 2024 1406.0 1406.0 1379.0 1403.0 15.3 Thousand
16 Apr, 2024 1420.0 1424.0 1388.0 1406.0 22.5 Thousand