Tachikawa Corporation (7989.T)

JPY 1503.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1266.0 1266.0 1237.0 1246.0 31.2 Thousand
10 Sep, 2024 1263.0 1275.0 1256.0 1274.0 17.3 Thousand
09 Sep, 2024 1266.0 1272.0 1248.0 1264.0 12.9 Thousand
08 Sep, 2024 1266.0 1272.0 1248.0 1264.0 12.9 Thousand
06 Sep, 2024 1282.0 1284.0 1270.0 1276.0 9600.00
05 Sep, 2024 1272.0 1296.0 1272.0 1280.0 12.2 Thousand
04 Sep, 2024 1288.0 1298.0 1273.0 1275.0 25.7 Thousand
03 Sep, 2024 1297.0 1306.0 1295.0 1303.0 12.9 Thousand
02 Sep, 2024 1282.0 1298.0 1277.0 1294.0 20.4 Thousand
01 Sep, 2024 1282.0 1298.0 1277.0 1294.0 20.4 Thousand