Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1423.0 | 1433.0 | 1419.0 | 1433.0 | 13.2 Thousand |
| 30 Jan, 2024 | 1445.0 | 1445.0 | 1428.0 | 1428.0 | 9600.00 |
| 29 Jan, 2024 | 1435.0 | 1442.0 | 1434.0 | 1441.0 | 8000.00 |
| 26 Jan, 2024 | 1443.0 | 1443.0 | 1427.0 | 1431.0 | 9200.00 |
| 25 Jan, 2024 | 1424.0 | 1447.0 | 1424.0 | 1443.0 | 21.2 Thousand |
| 24 Jan, 2024 | 1445.0 | 1445.0 | 1418.0 | 1424.0 | 14.1 Thousand |
| 23 Jan, 2024 | 1469.0 | 1470.0 | 1441.0 | 1441.0 | 13.8 Thousand |
| 22 Jan, 2024 | 1461.0 | 1474.0 | 1460.0 | 1465.0 | 15.9 Thousand |
| 19 Jan, 2024 | 1448.0 | 1462.0 | 1445.0 | 1454.0 | 12.6 Thousand |
| 18 Jan, 2024 | 1458.0 | 1465.0 | 1446.0 | 1448.0 | 10.5 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100