Tachikawa Corporation (7989.T)
JPY 1326.0
(0.45%)
JPY 1326.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1366.0 | 1394.0 | 1366.0 | 1387.0 | 71.2 Thousand |
| 27 Dec, 2023 | 1434.0 | 1434.0 | 1408.0 | 1420.0 | 254.7 Thousand |
| 26 Dec, 2023 | 1432.0 | 1436.0 | 1418.0 | 1422.0 | 31.3 Thousand |
| 25 Dec, 2023 | 1464.0 | 1464.0 | 1433.0 | 1434.0 | 36.8 Thousand |
| 22 Dec, 2023 | 1441.0 | 1466.0 | 1441.0 | 1460.0 | 39.9 Thousand |
| 21 Dec, 2023 | 1450.0 | 1453.0 | 1439.0 | 1440.0 | 17.7 Thousand |
| 20 Dec, 2023 | 1447.0 | 1468.0 | 1447.0 | 1459.0 | 21.7 Thousand |
| 19 Dec, 2023 | 1435.0 | 1448.0 | 1433.0 | 1447.0 | 17.3 Thousand |
| 18 Dec, 2023 | 1428.0 | 1438.0 | 1418.0 | 1433.0 | 15.8 Thousand |
| 15 Dec, 2023 | 1440.0 | 1444.0 | 1430.0 | 1438.0 | 21.4 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100