Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 501.0 506.0 501.0 506.0 32.7 Thousand
21 Apr, 2025 503.0 504.0 501.0 504.0 31 Thousand
18 Apr, 2025 499.0 502.0 495.0 502.0 47.4 Thousand
17 Apr, 2025 496.0 497.0 494.0 495.0 21 Thousand
16 Apr, 2025 499.0 499.0 494.0 494.0 26.1 Thousand
15 Apr, 2025 497.0 499.0 494.0 494.0 28.7 Thousand
14 Apr, 2025 497.0 498.0 491.0 495.0 44.4 Thousand
11 Apr, 2025 478.0 492.0 475.0 489.0 41.1 Thousand
10 Apr, 2025 490.0 493.0 485.0 491.0 71.9 Thousand
09 Apr, 2025 479.0 479.0 466.0 475.0 80.1 Thousand