Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 515.0 518.0 515.0 515.0 9700.00
14 Nov, 2024 518.0 520.0 515.0 515.0 13.3 Thousand
13 Nov, 2024 518.0 518.0 515.0 515.0 16.8 Thousand
12 Nov, 2024 521.0 523.0 517.0 518.0 21.6 Thousand
11 Nov, 2024 521.0 523.0 520.0 522.0 7800.00
08 Nov, 2024 524.0 524.0 520.0 521.0 15.1 Thousand
07 Nov, 2024 523.0 524.0 519.0 524.0 36.8 Thousand
06 Nov, 2024 514.0 518.0 513.0 515.0 24.8 Thousand
05 Nov, 2024 518.0 519.0 514.0 514.0 10.3 Thousand
01 Nov, 2024 515.0 519.0 514.0 519.0 11.4 Thousand