Nakabayashi Co., Ltd. (7987.T)
JPY 524.0
(-0.19%)
JPY 524.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 532.0 | 535.0 | 528.0 | 532.0 | 46.7 Thousand |
| 08 May, 2025 | 524.0 | 531.0 | 522.0 | 531.0 | 35.7 Thousand |
| 07 May, 2025 | 522.0 | 527.0 | 520.0 | 522.0 | 47.5 Thousand |
| 02 May, 2025 | 525.0 | 525.0 | 521.0 | 524.0 | 40.3 Thousand |
| 01 May, 2025 | 525.0 | 529.0 | 523.0 | 525.0 | 54.9 Thousand |
| 30 Apr, 2025 | 511.0 | 518.0 | 509.0 | 518.0 | 61.5 Thousand |
| 28 Apr, 2025 | 507.0 | 510.0 | 502.0 | 509.0 | 89 Thousand |
| 25 Apr, 2025 | 504.0 | 506.0 | 501.0 | 503.0 | 30.3 Thousand |
| 24 Apr, 2025 | 507.0 | 507.0 | 503.0 | 503.0 | 29.4 Thousand |
| 23 Apr, 2025 | 506.0 | 508.0 | 504.0 | 508.0 | 40 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT