Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 511.0 511.0 506.0 506.0 36.5 Thousand
28 Nov, 2024 511.0 513.0 509.0 511.0 30.6 Thousand
27 Nov, 2024 509.0 510.0 507.0 509.0 18.1 Thousand
26 Nov, 2024 513.0 514.0 509.0 509.0 38.6 Thousand
25 Nov, 2024 515.0 516.0 512.0 513.0 27.4 Thousand
22 Nov, 2024 514.0 516.0 512.0 515.0 18.9 Thousand
21 Nov, 2024 514.0 516.0 514.0 514.0 8100.00
20 Nov, 2024 517.0 519.0 514.0 514.0 12 Thousand
19 Nov, 2024 515.0 519.0 515.0 519.0 13.2 Thousand
18 Nov, 2024 515.0 519.0 515.0 515.0 8500.00