Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 517.0 521.0 514.0 521.0 96.8 Thousand
26 Dec, 2024 510.0 513.0 507.0 513.0 47.1 Thousand
25 Dec, 2024 508.0 510.0 504.0 510.0 49.5 Thousand
24 Dec, 2024 510.0 510.0 508.0 509.0 25.7 Thousand
23 Dec, 2024 508.0 510.0 506.0 508.0 26.7 Thousand
20 Dec, 2024 508.0 509.0 505.0 505.0 34.3 Thousand
19 Dec, 2024 506.0 507.0 505.0 506.0 19 Thousand
18 Dec, 2024 508.0 508.0 505.0 507.0 21.8 Thousand
17 Dec, 2024 509.0 509.0 506.0 508.0 12.5 Thousand
16 Dec, 2024 506.0 508.0 506.0 506.0 9200.00