Nakabayashi Co., Ltd. (7987.T)

JPY 502.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 503.0 503.0 498.0 500.0 101.6 Thousand
02 Apr, 2025 509.0 509.0 504.0 505.0 41.4 Thousand
01 Apr, 2025 511.0 514.0 509.0 509.0 41.8 Thousand
31 Mar, 2025 517.0 517.0 509.0 511.0 87.8 Thousand
28 Mar, 2025 525.0 527.0 519.0 521.0 108.6 Thousand
27 Mar, 2025 537.0 541.0 536.0 538.0 157.5 Thousand
26 Mar, 2025 541.0 541.0 535.0 540.0 72.6 Thousand
25 Mar, 2025 541.0 541.0 535.0 536.0 61.5 Thousand
24 Mar, 2025 544.0 545.0 537.0 538.0 81.6 Thousand
21 Mar, 2025 542.0 547.0 541.0 547.0 49.5 Thousand