Nakabayashi Co., Ltd. (7987.T)
JPY 524.0
(-0.19%)
JPY 524.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 509.0 | 512.0 | 508.0 | 509.0 | 18.8 Thousand |
| 05 Jun, 2025 | 510.0 | 511.0 | 508.0 | 508.0 | 22.8 Thousand |
| 04 Jun, 2025 | 510.0 | 512.0 | 508.0 | 511.0 | 19.8 Thousand |
| 03 Jun, 2025 | 510.0 | 510.0 | 505.0 | 506.0 | 32 Thousand |
| 02 Jun, 2025 | 515.0 | 515.0 | 511.0 | 511.0 | 21.3 Thousand |
| 30 May, 2025 | 514.0 | 515.0 | 511.0 | 515.0 | 30 Thousand |
| 29 May, 2025 | 511.0 | 514.0 | 511.0 | 514.0 | 33.1 Thousand |
| 28 May, 2025 | 512.0 | 512.0 | 508.0 | 510.0 | 34.4 Thousand |
| 27 May, 2025 | 505.0 | 511.0 | 505.0 | 509.0 | 24 Thousand |
| 26 May, 2025 | 506.0 | 507.0 | 505.0 | 505.0 | 20.1 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT